CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 12:28PM CDT. Market open.
Strike:12.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00012000 | 2024-06-25 3:00PM CDT | 2024-06-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 78 | 555 | 0.00% |
| VIXW240703C00012000 | 2024-06-26 11:29AM CDT | 2024-07-03 | 1.50 | 1.15 | 1.60 | -0.25 | -14.29% | 771 | 486 | 125.78% |
| VIXW240710C00012000 | 2024-06-24 12:02PM CDT | 2024-07-10 | 2.43 | 1.50 | 2.79 | 0.00 | - | 20 | 146 | 171.88% |
| VIX240717C00012000 | 2024-06-26 12:26PM CDT | 2024-07-17 | 2.15 | 2.01 | 2.26 | 0.00 | - | 138 | 29,660 | 141.21% |
| VIX240821C00012000 | 2024-06-26 11:23AM CDT | 2024-08-21 | 3.15 | 3.05 | 3.15 | +0.05 | +1.61% | 18 | 19,548 | 138.87% |
| VIX240918C00012000 | 2024-06-26 11:28AM CDT | 2024-09-18 | 4.00 | 3.85 | 4.00 | -0.05 | -1.23% | 22 | 1,775 | 150.29% |
| VIX241016C00012000 | 2024-06-26 11:55AM CDT | 2024-10-16 | 6.25 | 6.05 | 6.30 | -0.06 | -0.95% | 5 | 267 | 223.05% |
| VIX241120C00012000 | 2024-06-26 9:54AM CDT | 2024-11-20 | 5.50 | 5.30 | 5.55 | -0.10 | -1.79% | 3 | 1,161 | 166.80% |
| VIX241218C00012000 | 2024-06-26 10:44AM CDT | 2024-12-18 | 5.45 | 5.30 | 5.60 | +0.03 | +0.55% | 8 | 455 | 153.76% |
| VIX250122C00012000 | 2024-06-24 2:17PM CDT | 2025-01-22 | 6.20 | 5.70 | 6.30 | 0.00 | - | 1 | 776 | 157.62% |
| VIX250219C00012000 | 2024-06-26 10:45AM CDT | 2025-02-19 | 6.45 | 5.85 | 0.00 | -0.08 | -1.23% | 10 | 27 | 63.28% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626P00012000 | 2024-06-24 1:01PM CDT | 2024-06-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 841 | 50.00% |
| VIXW240703P00012000 | 2024-06-26 8:48AM CDT | 2024-07-03 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 5 | 1,274 | 39.84% |
| VIXW240710P00012000 | 2024-06-20 12:52PM CDT | 2024-07-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 62 | 90 | 28.91% |
| VIX240717P00012000 | 2024-06-26 12:15PM CDT | 2024-07-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1,268 | 64,450 | 28.13% |
| VIXW240724P00012000 | 2024-06-21 1:47PM CDT | 2024-07-24 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 24.41% |
| VIX240821P00012000 | 2024-06-25 12:16PM CDT | 2024-08-21 | 0.14 | 0.14 | 0.16 | 0.00 | - | 7,500 | 91,677 | 23.15% |
| VIX240918P00012000 | 2024-06-25 10:25PM CDT | 2024-09-18 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 5 | 14,118 | 18.36% |
| VIX241016P00012000 | 2024-06-25 2:39PM CDT | 2024-10-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 1,482 | 10.55% |
| VIX241120P00012000 | 2024-06-25 10:27AM CDT | 2024-11-20 | 0.13 | 0.10 | 0.15 | 0.00 | - | 15 | 127 | 13.97% |
| VIX241218P00012000 | 2024-06-26 9:52AM CDT | 2024-12-18 | 0.17 | 0.14 | 0.18 | 0.00 | - | 15 | 131 | 13.87% |
| VIX250122P00012000 | 2024-06-21 8:30AM CDT | 2025-01-22 | 0.16 | 0.00 | 0.21 | 0.00 | - | 5 | 141 | 13.67% |
| VIX250219P00012000 | 2024-06-21 8:48AM CDT | 2025-02-19 | 0.15 | 0.14 | 0.23 | 0.00 | - | 25 | 115 | 13.48% |
© 2024 Yahoo. All rights reserved.